Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 13:49:4700,0000,0000,0055750,2015751,40771,20117771,30217799,90267818,00274849,90316
15.07.2026 13:47:3700,0000,00155750,20115751,3015751,40771,20117771,30217799,90267818,00274849,90316
15.07.2026 13:47:3700,0000,00155750,20115751,3015751,40771,30100799,80217799,90267818,00274849,90316
15.07.2026 13:47:3400,0000,00155750,20115751,3015751,40799,80117799,90167818,00174849,902160,000
15.07.2026 13:47:3400,0000,00155750,20115751,3015751,40799,80117799,90167818,00174849,902160,000
15.07.2026 13:47:3400,0000,00155750,20115750,30100751,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:47:3400,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:47:3400,0000,0000,0055750,2015750,30771,40117799,90167818,00174849,902160,000
15.07.2026 13:47:3300,0000,0000,0055750,2015750,30771,40117771,50217799,90267818,00274849,90316
15.07.2026 13:47:3300,0000,0000,0055750,2015751,60771,40117771,50217799,90267818,00274849,90316
15.07.2026 13:46:0500,0000,00155750,20115751,5015751,60771,40117771,50217799,90267818,00274849,90316
15.07.2026 13:46:0500,0000,00155750,20115751,5015751,60771,50100799,80217799,90267818,00274849,90316
15.07.2026 13:46:0300,0000,00155750,20115751,5015751,60799,80117799,90167818,00174849,902160,000
15.07.2026 13:46:0300,0000,00155750,20115750,30100751,50799,80117799,90167818,00174849,902160,000
15.07.2026 13:46:0300,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:46:0300,0000,0000,0055750,2015750,30770,80117799,90167818,00174849,902160,000
15.07.2026 13:46:0300,0000,0000,0055750,2015750,30770,80117770,90217799,90267818,00274849,90316
15.07.2026 13:46:0300,0000,0000,0055750,2015750,30770,80117770,90217799,90267818,00274849,90316
15.07.2026 13:46:0200,0000,0000,0055750,2015751,00770,80117770,90217799,90267818,00274849,90316
15.07.2026 13:45:2100,0000,00155750,20115750,9015751,00770,80117770,90217799,90267818,00274849,90316
15.07.2026 13:45:2100,0000,00155750,20115750,9015751,00770,90100799,80217799,90267818,00274849,90316
15.07.2026 13:45:1800,0000,00155750,20115750,9015751,00799,80117799,90167818,00174849,902160,000
15.07.2026 13:45:1800,0000,00155750,20115750,30100750,90799,80117799,90167818,00174849,902160,000
15.07.2026 13:45:1800,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:45:1800,0000,0000,0055750,2015750,30770,60117799,90167818,00174849,902160,000
15.07.2026 13:45:1800,0000,0000,0055750,2015750,30770,60117770,70217799,90267818,00274849,90316
15.07.2026 13:45:1800,0000,0000,0055750,2015750,30770,60117770,70217799,90267818,00274849,90316
15.07.2026 13:45:1700,0000,0000,0055750,2015750,80770,60117770,70217799,90267818,00274849,90316
15.07.2026 13:43:5000,0000,00155750,20115750,7015750,80770,60117770,70217799,90267818,00274849,90316
15.07.2026 13:43:5000,0000,00155750,20115750,7015750,80770,70100799,80217799,90267818,00274849,90316
15.07.2026 13:43:4800,0000,00155750,20115750,7015750,80799,80117799,90167818,00174849,902160,000
15.07.2026 13:43:4800,0000,00155750,20115750,7015750,80799,80117799,90167818,00174849,902160,000
15.07.2026 13:43:4800,0000,00155750,20115750,30100750,70799,80117799,90167818,00174849,902160,000
15.07.2026 13:43:4800,0000,00155750,20115750,30100750,70799,80117799,90167818,00174849,902160,000
15.07.2026 13:43:4800,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:43:4800,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:43:4700,0000,0000,0055750,2015750,30770,50117799,90167818,00174849,902160,000
15.07.2026 13:43:4700,0000,0000,0055750,2015750,30770,50117770,60217799,90267818,00274849,90316
15.07.2026 13:43:4700,0000,0000,0055750,2015750,30770,50117770,60217799,90267818,00274849,90316
15.07.2026 13:43:4700,0000,0000,0055750,2015750,70770,50117770,60217799,90267818,00274849,90316
15.07.2026 13:43:0500,0000,00155750,20115750,6015750,70770,50117770,60217799,90267818,00274849,90316
15.07.2026 13:43:0500,0000,00155750,20115750,6015750,70770,60100799,80217799,90267818,00274849,90316
15.07.2026 13:43:0500,0000,00155750,20115750,6015750,70770,60100799,80217799,90267818,00274849,90316
15.07.2026 13:43:0300,0000,00155750,20115750,6015750,70799,80117799,90167818,00174849,902160,000
15.07.2026 13:43:0300,0000,00155750,20115750,30100750,60799,80117799,90167818,00174849,902160,000
15.07.2026 13:43:0300,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:43:0300,0000,0000,0055750,2015750,30770,40117799,90167818,00174849,902160,000
15.07.2026 13:43:0300,0000,0000,0055750,2015750,30770,40117770,50217799,90267818,00274849,90316
15.07.2026 13:43:0300,0000,0000,0055750,2015750,30770,40117770,50217799,90267818,00274849,90316
15.07.2026 13:43:0200,0000,0000,0055750,2015750,60770,40117770,50217799,90267818,00274849,90316